Avient Corp (AVNT)
45.58
+0.46
(+1.02%)
USD |
NYSE |
May 09, 16:00
45.58
0.00 (0.00%)
After-Hours: 18:29
Avient Price: 45.58 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 46.07 | 46.10 | 44.95 | 45.12 | 574540.0 |
May 07, 2024 | 45.46 | 47.87 | 45.46 | 46.32 | 874659.0 |
May 06, 2024 | 44.60 | 44.83 | 44.12 | 44.45 | 457744.0 |
May 03, 2024 | 44.85 | 44.93 | 43.96 | 44.16 | 305432.0 |
May 02, 2024 | 43.34 | 44.18 | 43.08 | 43.94 | 477118.0 |
May 01, 2024 | 42.78 | 43.82 | 42.61 | 42.98 | 438972.0 |
Apr 30, 2024 | 42.92 | 43.24 | 42.35 | 42.42 | 544498.0 |
Apr 29, 2024 | 43.53 | 43.86 | 43.24 | 43.30 | 459304.0 |
Apr 26, 2024 | 43.13 | 43.85 | 42.75 | 43.22 | 326909.0 |
Apr 25, 2024 | 42.89 | 43.10 | 42.19 | 42.79 | 563540.0 |
Apr 24, 2024 | 43.13 | 43.50 | 42.63 | 43.26 | 924370.0 |
Apr 23, 2024 | 42.80 | 43.47 | 42.59 | 43.31 | 372486.0 |
Apr 22, 2024 | 42.67 | 43.47 | 42.25 | 42.94 | 592518.0 |
Apr 19, 2024 | 42.17 | 42.77 | 42.16 | 42.52 | 615086.0 |
Apr 18, 2024 | 42.55 | 43.10 | 42.10 | 42.36 | 851079.0 |
Apr 17, 2024 | 42.16 | 42.50 | 41.92 | 42.13 | 1.111M |
Apr 16, 2024 | 41.28 | 42.40 | 41.15 | 41.78 | 942752.0 |
Apr 15, 2024 | 41.54 | 42.01 | 41.40 | 41.90 | 759764.0 |
Apr 12, 2024 | 41.80 | 42.10 | 40.82 | 41.28 | 394401.0 |
Apr 11, 2024 | 41.82 | 42.30 | 41.64 | 42.14 | 433368.0 |
Apr 10, 2024 | 41.99 | 42.38 | 41.33 | 41.72 | 526000.0 |
Apr 09, 2024 | 42.99 | 43.42 | 42.82 | 43.34 | 194883.0 |
Apr 08, 2024 | 42.85 | 43.25 | 42.67 | 42.69 | 247646.0 |
Apr 05, 2024 | 42.28 | 42.79 | 42.18 | 42.57 | 377114.0 |
Apr 04, 2024 | 43.88 | 43.97 | 42.32 | 42.41 | 438919.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.13
Minimum
Mar 18 2020
60.92
Maximum
Nov 17 2021
38.67
Average
38.72
Median
Dec 11 2020
Price Benchmarks
Innospec Inc | 126.20 |
Olympic Steel Inc | 52.56 |
Avantor Inc | 24.76 |
Solitario Resources Corp | 0.78 |
Paramount Gold Nevada Corp | 0.47 |
Price Related Metrics
PE Ratio | 39.63 |
PS Ratio | 1.340 |
Price to Book Value | 1.792 |
Price to Free Cash Flow | 72.85 |
Earnings Yield | 2.52% |
Market Cap | 4.159B |
Operating PE Ratio | 17.92 |
Normalized PE Ratio | 39.98 |