Avient Corp (AVNT)
52.28
+1.11
(+2.17%)
USD |
NYSE |
Nov 22, 16:00
52.30
+0.02
(+0.05%)
After-Hours: 20:00
Avient Price: 52.28 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 51.27 | 52.44 | 51.21 | 52.28 | 416630.0 |
| Nov 21, 2024 | 50.17 | 51.34 | 50.06 | 51.17 | 414457.0 |
| Nov 20, 2024 | 49.60 | 49.89 | 48.98 | 49.82 | 341892.0 |
| Nov 19, 2024 | 50.18 | 50.26 | 49.29 | 49.89 | 584804.0 |
| Nov 18, 2024 | 50.64 | 51.54 | 50.54 | 50.73 | 468321.0 |
| Nov 15, 2024 | 51.48 | 51.54 | 50.28 | 50.64 | 363407.0 |
| Nov 14, 2024 | 51.81 | 52.27 | 50.52 | 51.15 | 449627.0 |
| Nov 13, 2024 | 51.34 | 51.92 | 51.12 | 51.53 | 469226.0 |
| Nov 12, 2024 | 51.86 | 52.18 | 51.00 | 51.08 | 436674.0 |
| Nov 11, 2024 | 52.08 | 52.36 | 51.68 | 52.11 | 357535.0 |
| Nov 08, 2024 | 51.24 | 51.74 | 50.81 | 51.56 | 536413.0 |
| Nov 07, 2024 | 50.99 | 51.59 | 50.40 | 51.45 | 695226.0 |
| Nov 06, 2024 | 53.87 | 54.68 | 50.46 | 50.94 | 998977.0 |
| Nov 05, 2024 | 46.13 | 48.22 | 46.01 | 48.19 | 521445.0 |
| Nov 04, 2024 | 46.32 | 46.82 | 46.16 | 46.67 | 477281.0 |
| Nov 01, 2024 | 47.25 | 47.38 | 45.46 | 46.14 | 683143.0 |
| Oct 31, 2024 | 49.50 | 50.96 | 46.24 | 46.61 | 1.066M |
| Oct 30, 2024 | 48.67 | 49.92 | 48.47 | 48.52 | 669608.0 |
| Oct 29, 2024 | 48.15 | 49.01 | 48.15 | 48.96 | 481427.0 |
| Oct 28, 2024 | 48.44 | 49.00 | 48.44 | 48.92 | 308842.0 |
| Oct 25, 2024 | 48.29 | 48.43 | 47.79 | 48.01 | 364061.0 |
| Oct 24, 2024 | 48.12 | 48.12 | 47.25 | 48.06 | 423488.0 |
| Oct 23, 2024 | 47.89 | 48.60 | 47.45 | 47.87 | 379610.0 |
| Oct 22, 2024 | 48.65 | 48.65 | 48.12 | 48.33 | 287335.0 |
| Oct 21, 2024 | 50.29 | 50.29 | 48.66 | 48.92 | 412710.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.13
Minimum
Mar 18 2020
60.92
Maximum
Nov 17 2021
40.40
Average
40.57
Median
Price Benchmarks
| Koppers Holdings Inc | 38.24 |
| Friedman Industries Inc | 15.08 |
| Solitario Resources Corp | 0.5959 |
| Golden Minerals Co | 0.2731 |
| Paramount Gold Nevada Corp | 0.401 |
Price Related Metrics
| PE Ratio | 32.27 |
| PS Ratio | 1.498 |
| Price to Book Value | 2.021 |
| Price to Free Cash Flow | 29.44 |
| Earnings Yield | 3.10% |
| Market Cap | 4.777B |
| Operating PE Ratio | 16.78 |
| Normalized PE Ratio | 32.47 |